Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.9101 | 170.91 | 170.92 | 0.5801 | 0.34 % | 20,622,925 | 12:50:28 |
| AMD | Advanced Micro Devices | 144.4463 | 144.44 | 144.46 | -13.93 | -8.80 % | 58,645,701 | 12:50:33 |
| AMZN | Amazon.com | 178.18 | 178.19 | 178.21 | 3.18 | 1.82 % | 52,628,855 | 12:50:28 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 2,061,960 | 12:50:34 |
| BA | Boeing | 170.6343 | 0.00 | 0.00 | 2.79 | 1.66 % | 2,455,745 | 12:50:26 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 5,977,054 | 12:50:30 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.065 | -0.18 % | 12,657,328 | 12:50:15 |
| COIN | Coinbase Global | 209.31 | 209.25 | 209.31 | 5.38 | 2.64 % | 5,437,155 | 12:50:33 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,726,013 | 12:50:35 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,234,062 | 12:50:29 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,024,742 | 12:50:21 |
| GOOGL | Alphabet | 164.35 | 164.35 | 164.36 | 1.57 | 0.96 % | 14,413,248 | 12:50:32 |
| GS | Goldman Sachs | 427.92 | 0.00 | 0.00 | 1.21 | 0.28 % | 720,229 | 12:50:35 |
| HD | Home Depot | 331.145 | 0.00 | 0.00 | -3.08 | -0.92 % | 1,076,033 | 12:50:34 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -0.64 | -0.39 % | 1,715,355 | 12:50:33 |
| INTC | Intel | 30.3201 | 30.32 | 30.33 | -0.1499 | -0.49 % | 26,399,759 | 12:50:35 |
| IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,554,372 | 12:50:33 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | 6.55 | 4.53 % | 8,439,062 | 12:50:26 |
| JPM | JP Morgan Chase | 192.1699 | 0.00 | 0.00 | 0.4299 | 0.22 % | 3,466,168 | 12:50:34 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.27 | 0.44 % | 5,997,632 | 12:50:31 |
| MCD | McDonalds | 272.575 | 0.00 | 0.00 | -0.465 | -0.17 % | 2,083,239 | 12:50:31 |
| META | Meta Platforms | 438.92 | 438.86 | 438.95 | 8.75 | 2.03 % | 9,551,024 | 12:50:32 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,103,831 | 12:50:25 |
| MSFT | Microsoft | 394.48 | 394.45 | 394.49 | 5.15 | 1.32 % | 10,617,859 | 12:50:35 |
| MU | Micron Technology | 110.18 | 110.16 | 110.18 | -2.78 | -2.46 % | 7,996,059 | 12:50:35 |
| NKE | Nike | 90.395 | 0.00 | 0.00 | -1.87 | -2.02 % | 4,695,682 | 12:50:35 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 1.43 | 1.26 % | 2,230,266 | 12:50:35 |
| PYPL | PayPal | 65.7199 | 65.71 | 65.72 | -2.20 | -3.24 % | 10,769,337 | 12:50:33 |
| QCOM | QUALCOMM | 164.84 | 164.84 | 164.86 | -1.01 | -0.61 % | 4,793,751 | 12:50:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.14 | 422.16 | -2.44 | -0.57 % | 20,102,645 | 12:50:28 |
| SOXL | Direxion Daily Semicondu... | 34.7298 | 0.00 | 0.00 | -3.45 | -9.04 % | 50,894,949 | 12:50:34 |
| SPY | SPDR S&P 500 | 500.93 | 0.00 | 0.00 | -1.05 | -0.21 % | 25,316,196 | 12:50:35 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 1.67 | 0.79 % | 469,893 | 12:50:13 |
| TSLA | Tesla | 180.3866 | 180.38 | 180.41 | -2.89 | -1.58 % | 57,249,252 | 12:50:35 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,366,030 | 12:50:35 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 8,144,901 | 12:50:30 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 5,586,759 | 12:50:29 |
| XOM | Exxon Mobil | 115.873 | 0.00 | 0.00 | -2.40 | -2.03 % | 13,124,914 | 12:50:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
